INSPhistorical intraday data
ListedInspire Medical Systems, Inc.NYSE
Inspire Medical Systems, Inc. (INSP) is a common stock listed on NYSE. INSP has 4,343 trading days on file, from September 10, 2003 to November 9, 2026, with 26,484,448 trades. There are 1,190,227 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,343
- Trades
- 26,484,448
- 1-minute bars
- 1,190,227
- Bars, about
- 18 MB
- Trades, about
- 366 MB
- Quotes, about
- 467 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INSP data for 2013 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.01 | 64.17 | 64.01 | 64.17 | 2,928.495212 | 15 |
| 09:31 | 63.67 | 63.67 | 63.25 | 63.25 | 625.049941 | 13 |
| 09:32 | 63.705 | 63.705 | 63.705 | 63.705 | 608 | 5 |
| 09:36 | 63.78 | 63.81 | 63.78 | 63.8 | 1,280 | 35 |
| 09:37 | 64 | 64 | 63.8 | 63.8 | 849 | 23 |
INSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 137,272 |
| 2004 | 252 | 1,248,660 |
| 2005 | 252 | 1,275,775 |
| 2006 | 251 | 663,541 |
| 2007 | 251 | 678,818 |
| 2008 | 253 | 463,231 |
| 2009 | 252 | 274,034 |
| 2010 | 252 | 346,303 |
| 2011 | 252 | 355,728 |
| 2012 | 108 | 242,604 |
| 2018 | 167 | 293,383 |
| 2019 | 252 | 816,630 |
| 2020 | 253 | 1,375,299 |
| 2021 | 252 | 1,352,593 |
| 2022 | 251 | 2,070,978 |
| 2023 | 250 | 2,945,411 |
| 2024 | 252 | 3,315,346 |
| 2025 | 250 | 4,691,031 |
| 2026 | 214 | 3,937,811 |