CTREhistorical intraday data
ListedCareTrust REIT, IncNYSE
CareTrust REIT, Inc (CTRE) is a common stock listed on NYSE. CTRE has 3,128 trading days on file, from June 3, 2014 to November 9, 2026, with 26,511,919 trades. There are 938,827 1-minute bars on file.
On file
- First day
- 2014-06-03
- Last day
- 2026-11-09
- Trading days
- 3,128
- Trades
- 26,511,919
- 1-minute bars
- 938,827
- Bars, about
- 14 MB
- Trades, about
- 366 MB
- Quotes, about
- 502 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.54 | 38.64 | 38.35 | 38.35 | 22,471.241087 | 73 |
| 09:31 | 38.528 | 38.528 | 38.528 | 38.528 | 838 | 7 |
| 09:32 | 38.47 | 38.495 | 38.47 | 38.495 | 1,443.4825 | 14 |
| 09:33 | 38.47 | 38.47 | 38.47 | 38.47 | 692.543038 | 13 |
| 09:34 | 38.3901 | 38.505 | 38.3901 | 38.505 | 1,952.5189 | 21 |
CTRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 148 | 167,162 |
| 2015 | 252 | 401,038 |
| 2016 | 252 | 757,763 |
| 2017 | 251 | 912,153 |
| 2018 | 251 | 1,177,823 |
| 2019 | 252 | 1,679,398 |
| 2020 | 253 | 1,744,938 |
| 2021 | 252 | 1,552,654 |
| 2022 | 251 | 1,811,232 |
| 2023 | 250 | 2,014,117 |
| 2024 | 252 | 3,674,801 |
| 2025 | 250 | 4,777,103 |
| 2026 | 214 | 5,841,737 |