ATROhistorical intraday data
ListedAstronics CorpNasdaq
Astronics Corp (ATRO) is a common stock listed on Nasdaq. ATRO has 5,820 trading days on file, from September 10, 2003 to November 9, 2026, with 12,254,158 trades. There are 777,765 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 12,254,158
- 1-minute bars
- 777,765
- Bars, about
- 11 MB
- Trades, about
- 169 MB
- Quotes, about
- 355 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.17 | 56.17 | 56 | 56.08 | 8,096.659755 | 25 |
| 09:31 | 56.07 | 56.095 | 55.8 | 55.8 | 7,999.036811 | 30 |
| 09:32 | 56.285 | 56.285 | 56.285 | 56.285 | 284 | 7 |
| 09:37 | 56.43 | 56.44 | 56.3 | 56.3 | 1,462 | 43 |
| 09:38 | 56.5 | 56.6126 | 56.395 | 56.6126 | 2,893.364699 | 19 |
ATRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,743 |
| 2004 | 247 | 5,408 |
| 2005 | 250 | 5,971 |
| 2006 | 250 | 10,357 |
| 2007 | 251 | 61,376 |
| 2008 | 253 | 80,054 |
| 2009 | 252 | 42,713 |
| 2010 | 252 | 44,922 |
| 2011 | 252 | 58,713 |
| 2012 | 250 | 64,754 |
| 2013 | 252 | 119,670 |
| 2014 | 252 | 396,777 |
| 2015 | 252 | 467,136 |
| 2016 | 252 | 366,703 |
| 2017 | 251 | 389,018 |
| 2018 | 251 | 349,413 |
| 2019 | 252 | 668,429 |
| 2020 | 253 | 894,314 |
| 2021 | 252 | 610,276 |
| 2022 | 251 | 496,981 |
| 2023 | 250 | 725,643 |
| 2024 | 252 | 894,472 |
| 2025 | 250 | 2,658,549 |
| 2026 | 214 | 2,840,766 |