CEVAhistorical intraday data
ListedCEVA Inc.Nasdaq
CEVA Inc. (CEVA) is a common stock listed on Nasdaq. CEVA has 5,766 trading days on file, from December 8, 2003 to November 9, 2026, with 12,242,310 trades. There are 909,092 1-minute bars on file.
On file
- First day
- 2003-12-08
- Last day
- 2026-11-09
- Trading days
- 5,766
- Trades
- 12,242,310
- 1-minute bars
- 909,092
- Bars, about
- 13 MB
- Trades, about
- 169 MB
- Quotes, about
- 364 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.73 | 25.02 | 22.73 | 24.0601 | 45,927.061172 | 371 |
| 09:31 | 24 | 24.525 | 23.517 | 24.525 | 1,506.530649 | 16 |
| 09:32 | 24.24 | 24.24 | 23.36 | 23.39 | 1,587.706819 | 60 |
| 09:33 | 23.785 | 24.26 | 23.69 | 24.14 | 12,104.08373 | 56 |
| 09:34 | 23.71 | 24.1725 | 23.38 | 23.97 | 4,414.654829 | 52 |
CEVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 17 | 3,660 |
| 2004 | 252 | 44,824 |
| 2005 | 252 | 33,529 |
| 2006 | 251 | 40,798 |
| 2007 | 251 | 71,142 |
| 2008 | 253 | 118,627 |
| 2009 | 252 | 80,486 |
| 2010 | 252 | 239,110 |
| 2011 | 252 | 394,914 |
| 2012 | 250 | 410,188 |
| 2013 | 252 | 258,203 |
| 2014 | 252 | 246,522 |
| 2015 | 252 | 293,123 |
| 2016 | 252 | 307,553 |
| 2017 | 251 | 389,302 |
| 2018 | 251 | 409,430 |
| 2019 | 252 | 372,001 |
| 2020 | 253 | 523,764 |
| 2021 | 252 | 857,834 |
| 2022 | 251 | 624,744 |
| 2023 | 250 | 763,603 |
| 2024 | 252 | 1,111,718 |
| 2025 | 250 | 1,975,178 |
| 2026 | 214 | 2,672,057 |