INFUhistorical intraday data
ListedInfuSystem Holdings, Inc.NYSE American
InfuSystem Holdings, Inc. (INFU) is a common stock listed on NYSE American. INFU has 3,959 trading days on file, from December 23, 2010 to November 9, 2026, with 2,738,884 trades. There are 244,608 1-minute bars on file.
On file
- First day
- 2010-12-23
- Last day
- 2026-11-09
- Trading days
- 3,959
- Trades
- 2,738,884
- 1-minute bars
- 244,608
- Bars, about
- 3.8 MB
- Trades, about
- 37 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.08 | 13.69 | 14.06 | 5,473.118533 | 28 |
| 09:31 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | 2 |
| 09:34 | 13.95 | 13.95 | 13.95 | 13.95 | 101 | 2 |
| 09:35 | 13.96 | 13.96 | 13.96 | 13.96 | 417 | 7 |
| 09:40 | 14.085 | 14.085 | 14.085 | 14.085 | 167 | 6 |
INFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 6 | 309 |
| 2011 | 240 | 14,930 |
| 2012 | 232 | 9,724 |
| 2013 | 252 | 29,093 |
| 2014 | 252 | 56,029 |
| 2015 | 251 | 23,023 |
| 2016 | 252 | 53,642 |
| 2017 | 251 | 20,654 |
| 2018 | 249 | 21,477 |
| 2019 | 252 | 39,855 |
| 2020 | 253 | 201,519 |
| 2021 | 252 | 297,565 |
| 2022 | 251 | 332,603 |
| 2023 | 250 | 224,812 |
| 2024 | 252 | 229,981 |
| 2025 | 250 | 603,345 |
| 2026 | 214 | 580,323 |