ALEChistorical intraday data
ListedAlector, Inc. Common StockNasdaq
Alector, Inc. Common Stock (ALEC) is a common stock listed on Nasdaq. ALEC has 1,949 trading days on file, from February 7, 2019 to November 9, 2026, with 12,452,720 trades. There are 551,095 1-minute bars on file.
On file
- First day
- 2019-02-07
- Last day
- 2026-11-09
- Trading days
- 1,949
- Trades
- 12,452,720
- 1-minute bars
- 551,095
- Bars, about
- 8.3 MB
- Trades, about
- 172 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.29 | 2.33 | 2.2872 | 2.33 | 11,160.907952 | 30 |
| 09:32 | 2.29 | 2.3 | 2.29 | 2.3 | 6,638 | 80 |
| 09:33 | 2.3001 | 2.3001 | 2.28 | 2.29 | 22,224 | 65 |
| 09:34 | 2.28 | 2.31 | 2.28 | 2.31 | 46,418 | 60 |
| 09:35 | 2.32 | 2.32 | 2.32 | 2.32 | 942 | 9 |
ALEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 227 | 535,233 |
| 2020 | 253 | 1,602,693 |
| 2021 | 252 | 2,163,273 |
| 2022 | 251 | 1,783,793 |
| 2023 | 250 | 1,389,823 |
| 2024 | 252 | 1,636,582 |
| 2025 | 250 | 1,521,069 |
| 2026 | 214 | 1,820,254 |