IJShistorical intraday data
ListediShares S&P Small-Cap 600 Value ETFNYSE Arca
iShares S&P Small-Cap 600 Value ETF (IJS) is an exchange-traded fund listed on NYSE Arca. IJS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,037,128 trades. There are 1,137,067 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,037,128
- 1-minute bars
- 1,137,067
- Bars, about
- 17 MB
- Trades, about
- 124 MB
- Quotes, about
- 3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IJS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.77 | 131.77 | 131.77 | 131.77 | 6,113.668492 | 30 |
| 09:31 | 131.94 | 131.94 | 131.94 | 131.94 | 2,216.25782 | 20 |
| 09:32 | 131.86 | 132.07 | 131.86 | 131.92 | 1,333 | 13 |
| 09:33 | 131.92 | 131.93 | 131.92 | 131.93 | 643 | 9 |
| 09:34 | 131.94 | 132.01 | 131.94 | 131.96 | 2,484 | 17 |
IJS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,466 |
| 2004 | 252 | 40,706 |
| 2005 | 252 | 59,956 |
| 2006 | 251 | 62,320 |
| 2007 | 251 | 61,268 |
| 2008 | 253 | 181,258 |
| 2009 | 252 | 254,240 |
| 2010 | 252 | 234,436 |
| 2011 | 252 | 163,482 |
| 2012 | 250 | 192,079 |
| 2013 | 252 | 134,512 |
| 2014 | 252 | 268,185 |
| 2015 | 252 | 233,909 |
| 2016 | 252 | 371,245 |
| 2017 | 251 | 341,220 |
| 2018 | 251 | 379,440 |
| 2019 | 252 | 375,311 |
| 2020 | 253 | 549,493 |
| 2021 | 252 | 917,431 |
| 2022 | 251 | 1,062,808 |
| 2023 | 250 | 916,187 |
| 2024 | 252 | 776,808 |
| 2025 | 250 | 787,242 |
| 2026 | 214 | 664,126 |