IGIBhistorical intraday data
ListediShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETFNasdaq
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) is an exchange-traded fund listed on Nasdaq. IGIB has 2,079 trading days on file, from August 1, 2018 to November 9, 2026, with 10,317,256 trades. There are 692,831 1-minute bars on file.
On file
- First day
- 2018-08-01
- Last day
- 2026-11-09
- Trading days
- 2,079
- Trades
- 10,317,256
- 1-minute bars
- 692,831
- Bars, about
- 10 MB
- Trades, about
- 142 MB
- Quotes, about
- 426 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGIB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.38 | 51.39 | 51.38 | 51.38 | 46,167.750994 | 56 |
| 09:31 | 51.38 | 51.385 | 51.38 | 51.385 | 424 | 4 |
| 09:32 | 51.375 | 51.38 | 51.375 | 51.375 | 1,708.76313 | 12 |
| 09:33 | 51.377 | 51.385 | 51.375 | 51.385 | 28,274 | 49 |
| 09:34 | 51.3859 | 51.3859 | 51.3859 | 51.3859 | 1,331 | 7 |
IGIB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 105 | 220,324 |
| 2019 | 252 | 687,866 |
| 2020 | 253 | 1,101,451 |
| 2021 | 252 | 1,304,882 |
| 2022 | 251 | 1,333,724 |
| 2023 | 250 | 1,534,014 |
| 2024 | 252 | 1,462,586 |
| 2025 | 250 | 1,341,678 |
| 2026 | 214 | 1,330,731 |