Opening soon.Get an email at launch
Free samplesSamples

IGIhistorical intraday data

ListedWestern Asset Investment Grade Defined Opportunity Trust Inc.NYSE

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) is a fund listed on NYSE. IGI has 4,910 trading days on file, from September 10, 2003 to November 9, 2026, with 849,615 trades. There are 308,045 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
4,910
Trades
849,615
1-minute bars
308,045
Bars, about
4.8 MB
Trades, about
11 MB
Quotes, about
114 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2005, with 90,188 trades over 210 trading days. No data for 2006–2008.

No IGI data for 2006 to 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

IGI1-minute bars, 2026-11-09, Eastern Time
IGI 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3015.5515.5515.5515.551001
09:5915.5515.5515.52515.5255525
10:0515.5515.5515.5515.551041
10:2515.615.6115.615.61,20114
10:3315.510915.510915.510915.51097001

IGI by year

YearTrading days on fileTrades
20037917,754
200425271,363
200521090,188
200913116,619
201025266,690
201125233,316
201225037,634
201325252,568
201425247,264
201525235,087
201625244,926
201725136,125
201825129,913
201925233,871
202025340,236
202125231,538
202225146,994
202325037,451
202425231,063
202525024,398
202621424,617