IGIChistorical intraday data
ListedInternational General Insurance Holdings Ltd. Ordinary ShareNasdaq
International General Insurance Holdings Ltd. Ordinary Share (IGIC) is a common stock listed on Nasdaq. IGIC has 1,661 trading days on file, from March 19, 2020 to November 9, 2026, with 1,418,601 trades. There are 100,119 1-minute bars on file.
On file
- First day
- 2020-03-19
- Last day
- 2026-11-09
- Trading days
- 1,661
- Trades
- 1,418,601
- 1-minute bars
- 100,119
- Bars, about
- 1.5 MB
- Trades, about
- 19 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.44 | 23.53 | 23.44 | 23.53 | 2,661.7785 | 22 |
| 09:43 | 23.855 | 23.855 | 23.855 | 23.855 | 1,023 | 2 |
| 09:45 | 23.56 | 23.64 | 23.53 | 23.555 | 1,015 | 17 |
| 09:49 | 23.68 | 23.68 | 23.68 | 23.68 | 573 | 8 |
| 10:16 | 23.4442 | 23.4442 | 23.4442 | 23.4442 | 170 | 1 |
IGIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 194 | 16,482 |
| 2021 | 250 | 116,469 |
| 2022 | 251 | 39,371 |
| 2023 | 250 | 126,323 |
| 2024 | 252 | 274,809 |
| 2025 | 250 | 515,129 |
| 2026 | 214 | 330,018 |