GIIhistorical intraday data
ListedState Street SPDR S&P Global Infrastructure ETFNYSE Arca
State Street SPDR S&P Global Infrastructure ETF (GII) is an exchange-traded fund listed on NYSE Arca. GII has 4,949 trading days on file, from January 31, 2007 to November 9, 2026, with 663,846 trades. There are 125,568 1-minute bars on file.
On file
- First day
- 2007-01-31
- Last day
- 2026-11-09
- Trading days
- 4,949
- Trades
- 663,846
- 1-minute bars
- 125,568
- Bars, about
- 2 MB
- Trades, about
- 9.1 MB
- Quotes, about
- 216 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GII is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.25 | 75.25 | 75.13 | 75.13 | 670.335732 | 7 |
| 09:37 | 74.92 | 74.92 | 74.92 | 74.92 | 128 | 1 |
| 09:52 | 75.155 | 75.155 | 75.155 | 75.155 | 106 | 3 |
| 09:58 | 75.1885 | 75.1885 | 75.1885 | 75.1885 | 407.12896 | 3 |
| 10:10 | 75.23 | 75.27 | 75.23 | 75.27 | 1,428 | 4 |
GII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 231 | 4,812 |
| 2008 | 253 | 8,841 |
| 2009 | 252 | 6,246 |
| 2010 | 252 | 4,888 |
| 2011 | 249 | 3,838 |
| 2012 | 241 | 4,801 |
| 2013 | 244 | 8,877 |
| 2014 | 249 | 10,824 |
| 2015 | 252 | 17,408 |
| 2016 | 250 | 15,061 |
| 2017 | 251 | 21,202 |
| 2018 | 251 | 26,084 |
| 2019 | 252 | 23,679 |
| 2020 | 253 | 46,089 |
| 2021 | 252 | 45,769 |
| 2022 | 251 | 63,766 |
| 2023 | 250 | 66,094 |
| 2024 | 252 | 68,434 |
| 2025 | 250 | 84,840 |
| 2026 | 214 | 132,293 |