PTNQhistorical intraday data
ListedPacer Trendpilot 100 ETFNasdaq
Pacer Trendpilot 100 ETF (PTNQ) is an exchange-traded fund listed on Nasdaq. PTNQ has 2,869 trading days on file, from June 12, 2015 to November 9, 2026, with 661,822 trades. There are 170,622 1-minute bars on file.
On file
- First day
- 2015-06-12
- Last day
- 2026-11-09
- Trading days
- 2,869
- Trades
- 661,822
- 1-minute bars
- 170,622
- Bars, about
- 2.6 MB
- Trades, about
- 9.1 MB
- Quotes, about
- 722 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTNQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.84 | 79.84 | 79.84 | 79.84 | 343.250349 | 4 |
| 09:40 | 80.61 | 80.61 | 80.61 | 80.61 | 336 | 1 |
| 09:48 | 80.98 | 80.98 | 80.98 | 80.98 | 788 | 1 |
| 09:55 | 81.01 | 81.01 | 81.01 | 81.01 | 260 | 3 |
| 10:00 | 81.13 | 81.13 | 81.12 | 81.12 | 260 | 2 |
PTNQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 141 | 9,877 |
| 2016 | 252 | 12,117 |
| 2017 | 251 | 19,310 |
| 2018 | 251 | 40,096 |
| 2019 | 252 | 57,072 |
| 2020 | 253 | 88,291 |
| 2021 | 252 | 44,083 |
| 2022 | 251 | 45,637 |
| 2023 | 250 | 83,320 |
| 2024 | 252 | 87,860 |
| 2025 | 250 | 108,716 |
| 2026 | 214 | 65,443 |