EFUhistorical intraday data
ListedProShares Trust UltraShort MSCI EAFENYSE Arca
ProShares Trust UltraShort MSCI EAFE (EFU) is an exchange-traded fund listed on NYSE Arca. EFU has 4,609 trading days on file, from October 25, 2007 to November 9, 2026, with 665,187 trades. There are 162,766 1-minute bars on file.
On file
- First day
- 2007-10-25
- Last day
- 2026-11-09
- Trading days
- 4,609
- Trades
- 665,187
- 1-minute bars
- 162,766
- Bars, about
- 2.6 MB
- Trades, about
- 9.1 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:06 | 7.25 | 7.25 | 7.25 | 7.25 | 1,900 | 3 |
| 11:25 | 7.22 | 7.22 | 7.22 | 7.22 | 650 | 3 |
| 14:38 | 7.12 | 7.12 | 7.12 | 7.12 | 154 | 3 |
| 15:53 | 7.11 | 7.1102 | 7.11 | 7.1102 | 585 | 10 |
| 15:59 | 7.1248 | 7.1248 | 7.1248 | 7.1248 | 160 | 4 |
EFU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 46 | 2,698 |
| 2008 | 253 | 203,724 |
| 2009 | 252 | 223,093 |
| 2010 | 252 | 50,601 |
| 2011 | 252 | 53,009 |
| 2012 | 250 | 35,344 |
| 2013 | 250 | 5,840 |
| 2014 | 249 | 9,032 |
| 2015 | 239 | 6,967 |
| 2016 | 236 | 6,935 |
| 2017 | 161 | 1,401 |
| 2018 | 195 | 3,710 |
| 2019 | 252 | 1,920 |
| 2020 | 253 | 7,662 |
| 2021 | 252 | 2,723 |
| 2022 | 251 | 16,928 |
| 2023 | 250 | 9,081 |
| 2024 | 252 | 5,809 |
| 2025 | 250 | 6,416 |
| 2026 | 214 | 12,294 |