ICFIhistorical intraday data
ListedICF International, Inc.Nasdaq
ICF International, Inc. (ICFI) is a common stock listed on Nasdaq. ICFI has 5,059 trading days on file, from September 28, 2006 to November 9, 2026, with 8,883,831 trades. There are 703,238 1-minute bars on file.
On file
- First day
- 2006-09-28
- Last day
- 2026-11-09
- Trading days
- 5,059
- Trades
- 8,883,831
- 1-minute bars
- 703,238
- Bars, about
- 10 MB
- Trades, about
- 122 MB
- Quotes, about
- 305 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ICFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.41 | 80.41 | 80.41 | 80.41 | 2,700.745797 | 31 |
| 09:31 | 78.61 | 80.14 | 78.61 | 80.14 | 285.58449 | 4 |
| 09:35 | 81.04 | 81.04 | 81.04 | 81.04 | 844 | 18 |
| 09:36 | 81.11 | 81.13 | 81.11 | 81.13 | 492 | 16 |
| 09:37 | 80.37 | 81.04 | 80.37 | 81.04 | 382 | 4 |
ICFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 65 | 34,238 |
| 2007 | 251 | 207,931 |
| 2008 | 253 | 214,820 |
| 2009 | 252 | 179,540 |
| 2010 | 252 | 166,816 |
| 2011 | 252 | 173,991 |
| 2012 | 250 | 141,152 |
| 2013 | 252 | 115,676 |
| 2014 | 252 | 224,199 |
| 2015 | 252 | 168,932 |
| 2016 | 252 | 233,814 |
| 2017 | 251 | 255,835 |
| 2018 | 251 | 293,318 |
| 2019 | 252 | 380,001 |
| 2020 | 253 | 537,463 |
| 2021 | 252 | 364,956 |
| 2022 | 251 | 631,794 |
| 2023 | 250 | 634,441 |
| 2024 | 252 | 974,466 |
| 2025 | 250 | 1,598,752 |
| 2026 | 214 | 1,351,696 |