CLWhistorical intraday data
ListedClearwater Paper CorporationNYSE
Clearwater Paper Corporation (CLW) is a common stock listed on NYSE. CLW has 4,500 trading days on file, from December 17, 2008 to November 9, 2026, with 8,864,623 trades. There are 743,429 1-minute bars on file.
On file
- First day
- 2008-12-17
- Last day
- 2026-11-09
- Trading days
- 4,500
- Trades
- 8,864,623
- 1-minute bars
- 743,429
- Bars, about
- 11 MB
- Trades, about
- 122 MB
- Quotes, about
- 287 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.55 | 13.56 | 13.55 | 13.56 | 927.03321 | 6 |
| 09:45 | 13.565 | 13.565 | 13.565 | 13.565 | 228 | 4 |
| 09:47 | 13.565 | 13.565 | 13.565 | 13.565 | 501 | 6 |
| 09:50 | 13.5969 | 13.5969 | 13.5969 | 13.5969 | 151 | 3 |
| 09:54 | 13.515 | 13.57 | 13.515 | 13.57 | 396 | 5 |
CLW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 10 | 19,132 |
| 2009 | 252 | 214,302 |
| 2010 | 252 | 201,192 |
| 2011 | 252 | 230,320 |
| 2012 | 250 | 192,007 |
| 2013 | 252 | 206,767 |
| 2014 | 252 | 340,982 |
| 2015 | 252 | 343,003 |
| 2016 | 252 | 282,099 |
| 2017 | 251 | 256,517 |
| 2018 | 251 | 363,832 |
| 2019 | 252 | 492,196 |
| 2020 | 253 | 618,318 |
| 2021 | 252 | 551,054 |
| 2022 | 251 | 592,687 |
| 2023 | 250 | 663,023 |
| 2024 | 252 | 1,219,618 |
| 2025 | 250 | 1,202,153 |
| 2026 | 214 | 875,421 |