WLYhistorical intraday data
ListedJohn Wiley & Sons, Inc. Class ANYSE
John Wiley & Sons, Inc. Class A (WLY) is a common stock listed on NYSE. WLY has 1,155 trading days on file, from April 1, 2022 to November 9, 2026, with 8,896,560 trades. There are 245,778 1-minute bars on file.
On file
- First day
- 2022-04-01
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 8,896,560
- 1-minute bars
- 245,778
- Bars, about
- 3.7 MB
- Trades, about
- 122 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.75 | 50.75 | 50.02 | 50.02 | 3,408.6481 | 22 |
| 09:31 | 50.669 | 50.669 | 50.669 | 50.669 | 167 | 5 |
| 09:32 | 50.849 | 50.849 | 50.849 | 50.849 | 156 | 7 |
| 09:33 | 50.849 | 50.849 | 50.849 | 50.849 | 164 | 5 |
| 09:34 | 50.849 | 50.849 | 50.849 | 50.849 | 117 | 6 |
WLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 189 | 957,571 |
| 2023 | 250 | 1,676,645 |
| 2024 | 252 | 1,665,276 |
| 2025 | 250 | 2,428,002 |
| 2026 | 214 | 2,169,066 |