ATPChistorical intraday data
ListedAgape ATP Corporation Common StockNasdaq
Agape ATP Corporation Common Stock (ATPC) is a common stock listed on Nasdaq. ATPC has 771 trading days on file, from October 11, 2023 to November 9, 2026, with 8,880,258 trades. There are 104,510 1-minute bars on file.
On file
- First day
- 2023-10-11
- Last day
- 2026-11-09
- Trading days
- 771
- Trades
- 8,880,258
- 1-minute bars
- 104,510
- Bars, about
- 1.6 MB
- Trades, about
- 122 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.32 | 1.32 | 1.2801 | 1.2801 | 818 | 10 |
| 10:21 | 1.28 | 1.325 | 1.28 | 1.325 | 2,325 | 13 |
| 10:30 | 1.315 | 1.315 | 1.315 | 1.315 | 100 | 1 |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,512 | 11 |
| 11:14 | 1.38 | 1.38 | 1.38 | 1.38 | 105 | 3 |
ATPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 56 | 43,871 |
| 2024 | 252 | 2,091,823 |
| 2025 | 249 | 2,476,142 |
| 2026 | 214 | 4,268,422 |