AVAHhistorical intraday data
ListedAveanna Healthcare Holdings Inc. Common StockNasdaq
Aveanna Healthcare Holdings Inc. Common Stock (AVAH) is a common stock listed on Nasdaq. AVAH has 1,389 trading days on file, from April 29, 2021 to November 9, 2026, with 8,887,021 trades. There are 293,626 1-minute bars on file.
On file
- First day
- 2021-04-29
- Last day
- 2026-11-09
- Trading days
- 1,389
- Trades
- 8,887,021
- 1-minute bars
- 293,626
- Bars, about
- 4.4 MB
- Trades, about
- 122 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVAH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.335 | 13.44 | 13.33 | 13.385 | 12,756.884891 | 62 |
| 09:31 | 13.385 | 13.4 | 13.33 | 13.395 | 2,838 | 33 |
| 09:32 | 13.395 | 13.425 | 13.395 | 13.425 | 955 | 27 |
| 09:33 | 13.415 | 13.4223 | 13.3975 | 13.4095 | 1,537.567536 | 19 |
| 09:34 | 13.41 | 13.44 | 13.41 | 13.44 | 1,151.0669 | 17 |
AVAH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 172 | 785,463 |
| 2022 | 251 | 778,138 |
| 2023 | 250 | 444,540 |
| 2024 | 252 | 529,925 |
| 2025 | 250 | 2,192,059 |
| 2026 | 214 | 4,156,896 |