IBTLhistorical intraday data
ListediShares iBonds Dec 2031 Term Treasury ETFNasdaq
iShares iBonds Dec 2031 Term Treasury ETF (IBTL) is an exchange-traded fund listed on Nasdaq. IBTL has 1,217 trading days on file, from August 30, 2021 to November 9, 2026, with 239,381 trades. There are 60,979 1-minute bars on file.
On file
- First day
- 2021-08-30
- Last day
- 2026-11-09
- Trading days
- 1,217
- Trades
- 239,381
- 1-minute bars
- 60,979
- Bars, about
- 959 KB
- Trades, about
- 3.3 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.8 | 19.8 | 19.8 | 19.8 | 7,303 | 1 |
| 09:32 | 19.795 | 19.795 | 19.795 | 19.795 | 790 | 1 |
| 09:35 | 19.785 | 19.785 | 19.785 | 19.785 | 477 | 2 |
| 09:40 | 19.785 | 19.785 | 19.785 | 19.785 | 919.0001 | 13 |
| 09:59 | 19.7763 | 19.7763 | 19.7763 | 19.7763 | 170 | 1 |
IBTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 19 | 432 |
| 2022 | 232 | 10,132 |
| 2023 | 250 | 29,738 |
| 2024 | 252 | 34,221 |
| 2025 | 250 | 68,346 |
| 2026 | 214 | 96,512 |