IBTAhistorical intraday data
ListedIbotta, Inc.NYSE
Ibotta, Inc. (IBTA) is a common stock listed on NYSE. IBTA has 931 trading days on file, from February 28, 2020 to November 9, 2026, with 4,673,387 trades. There are 140,704 1-minute bars on file.
On file
- First day
- 2020-02-28
- Last day
- 2026-11-09
- Trading days
- 931
- Trades
- 4,673,387
- 1-minute bars
- 140,704
- Bars, about
- 2.1 MB
- Trades, about
- 64 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IBTA data for 2022 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.98 | 58.98 | 58.195 | 58.35 | 2,963.892299 | 14 |
| 09:31 | 58.195 | 58.195 | 58 | 58.195 | 1,028 | 12 |
| 09:32 | 58 | 58.665 | 58 | 58.37 | 1,612 | 14 |
| 09:33 | 58.245 | 58.245 | 58.245 | 58.245 | 385 | 4 |
| 09:34 | 58.245 | 58.245 | 58.245 | 58.245 | 221 | 3 |
IBTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 127 | 2,408 |
| 2021 | 162 | 2,664 |
| 2024 | 178 | 882,193 |
| 2025 | 250 | 2,411,509 |
| 2026 | 214 | 1,374,613 |