IBDWhistorical intraday data
ListediShares iBonds Dec 2031 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2031 Term Corporate ETF (IBDW) is an exchange-traded fund listed on NYSE Arca. IBDW has 1,350 trading days on file, from June 24, 2021 to November 9, 2026, with 885,933 trades. There are 168,953 1-minute bars on file.
On file
- First day
- 2021-06-24
- Last day
- 2026-11-09
- Trading days
- 1,350
- Trades
- 885,933
- 1-minute bars
- 168,953
- Bars, about
- 2.5 MB
- Trades, about
- 12 MB
- Quotes, about
- 97 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.33 | 20.33 | 20.33 | 20.33 | 19,538.0405 | 7 |
| 09:34 | 20.325 | 20.33 | 20.32 | 20.32 | 9,000 | 13 |
| 09:35 | 20.32 | 20.32 | 20.3112 | 20.3112 | 1,126.6277 | 10 |
| 09:42 | 20.32 | 20.32 | 20.3199 | 20.32 | 2,828 | 14 |
| 09:43 | 20.3199 | 20.32 | 20.3199 | 20.3199 | 19,615 | 48 |
IBDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 133 | 5,567 |
| 2022 | 251 | 39,046 |
| 2023 | 250 | 109,527 |
| 2024 | 252 | 175,518 |
| 2025 | 250 | 265,576 |
| 2026 | 214 | 290,699 |