IBDVhistorical intraday data
ListediShares iBonds Dec 2030 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2030 Term Corporate ETF (IBDV) is an exchange-traded fund listed on NYSE Arca. IBDV has 1,601 trading days on file, from June 25, 2020 to November 9, 2026, with 1,067,965 trades. There are 190,996 1-minute bars on file.
On file
- First day
- 2020-06-25
- Last day
- 2026-11-09
- Trading days
- 1,601
- Trades
- 1,067,965
- 1-minute bars
- 190,996
- Bars, about
- 2.9 MB
- Trades, about
- 14 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.37 | 21.37 | 21.37 | 21.37 | 52,561.5288 | 4 |
| 09:34 | 21.34 | 21.34 | 21.34 | 21.34 | 195.281 | 3 |
| 09:35 | 21.349 | 21.355 | 21.349 | 21.355 | 9,453 | 19 |
| 09:37 | 21.35 | 21.355 | 21.35 | 21.355 | 162,742 | 6 |
| 09:39 | 21.365 | 21.365 | 21.36 | 21.36 | 188,650 | 4 |
IBDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 132 | 7,204 |
| 2021 | 252 | 30,199 |
| 2022 | 251 | 55,061 |
| 2023 | 250 | 125,798 |
| 2024 | 252 | 178,294 |
| 2025 | 250 | 321,133 |
| 2026 | 214 | 350,276 |