IBDUhistorical intraday data
ListediShares iBonds Dec 2029 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2029 Term Corporate ETF (IBDU) is an exchange-traded fund listed on NYSE Arca. IBDU has 1,794 trading days on file, from September 19, 2019 to November 9, 2026, with 1,170,620 trades. There are 215,439 1-minute bars on file.
On file
- First day
- 2019-09-19
- Last day
- 2026-11-09
- Trading days
- 1,794
- Trades
- 1,170,620
- 1-minute bars
- 215,439
- Bars, about
- 3.3 MB
- Trades, about
- 16 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.82 | 22.82 | 22.82 | 22.82 | 7,986.5487 | 4 |
| 09:34 | 22.835 | 22.835 | 22.835 | 22.835 | 182 | 2 |
| 09:35 | 22.83 | 22.83 | 22.83 | 22.83 | 571.8935 | 6 |
| 09:36 | 22.83 | 22.83 | 22.825 | 22.825 | 1,251 | 10 |
| 09:37 | 22.82 | 22.82 | 22.82 | 22.82 | 105 | 2 |
IBDU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 72 | 3,535 |
| 2020 | 253 | 24,292 |
| 2021 | 252 | 29,765 |
| 2022 | 251 | 51,494 |
| 2023 | 250 | 131,770 |
| 2024 | 252 | 241,820 |
| 2025 | 250 | 335,404 |
| 2026 | 214 | 352,540 |