VOLThistorical intraday data
ListedTema Electrification ETFNasdaq
Tema Electrification ETF (VOLT) is an exchange-traded fund listed on Nasdaq. The archive holds 2,025 trading days of VOLT, from July 26, 2007 to November 9, 2026, with 1,066,312 trades. There are 151,783 1-minute bars on file.
On file
- First day
- 2007-07-26
- Last day
- 2026-11-09
- Trading days
- 2,025
- Trades
- 1,066,312
- 1-minute bars
- 151,783
- Bars, about
- 2.3 MB
- Trades, about
- 14 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VOLT data for 2012 to 2018, and 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.36 | 32.49 | 32.36 | 32.49 | 8,379.321663 | 21 |
| 09:33 | 32.345 | 32.345 | 32.345 | 32.345 | 125.49245 | 2 |
| 09:34 | 32.38 | 32.38 | 32.38 | 32.38 | 146 | 2 |
| 09:37 | 32.435 | 32.5 | 32.435 | 32.465 | 3,481.907619 | 17 |
| 09:38 | 32.52 | 32.52 | 32.52 | 32.52 | 197.337106 | 3 |
VOLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 110 | 28,341 |
| 2008 | 253 | 33,614 |
| 2009 | 242 | 15,428 |
| 2010 | 251 | 27,293 |
| 2011 | 24 | 3,593 |
| 2019 | 79 | 9,156 |
| 2020 | 253 | 139,373 |
| 2021 | 252 | 201,873 |
| 2022 | 78 | 60,629 |
| 2024 | 19 | 2,790 |
| 2025 | 250 | 92,363 |
| 2026 | 214 | 451,859 |