FTChistorical intraday data
ListedFirst Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)Nasdaq
First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI) (FTC) is an exchange-traded fund listed on Nasdaq. FTC has 4,874 trading days on file, from May 11, 2007 to November 9, 2026, with 1,060,793 trades. There are 239,586 1-minute bars on file.
On file
- First day
- 2007-05-11
- Last day
- 2026-11-09
- Trading days
- 4,874
- Trades
- 1,060,793
- 1-minute bars
- 239,586
- Bars, about
- 3.7 MB
- Trades, about
- 14 MB
- Quotes, about
- 893 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 163.95 | 163.95 | 163.95 | 163.95 | 323.773516 | 6 |
| 09:37 | 164.87 | 164.87 | 164.87 | 164.87 | 104 | 2 |
| 09:43 | 165.35 | 165.35 | 165.35 | 165.35 | 2,142 | 1 |
| 09:46 | 165.43 | 165.43 | 165.43 | 165.43 | 100 | 1 |
| 10:02 | 166.67 | 166.67 | 166.67 | 166.67 | 104 | 1 |
FTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 140 | 980 |
| 2008 | 252 | 4,176 |
| 2009 | 245 | 3,493 |
| 2010 | 251 | 10,000 |
| 2011 | 252 | 17,857 |
| 2012 | 250 | 15,223 |
| 2013 | 252 | 18,591 |
| 2014 | 252 | 53,975 |
| 2015 | 252 | 80,287 |
| 2016 | 252 | 68,199 |
| 2017 | 251 | 50,637 |
| 2018 | 251 | 72,827 |
| 2019 | 252 | 82,421 |
| 2020 | 253 | 91,350 |
| 2021 | 252 | 101,468 |
| 2022 | 251 | 105,102 |
| 2023 | 250 | 84,856 |
| 2024 | 252 | 69,315 |
| 2025 | 250 | 59,462 |
| 2026 | 214 | 70,574 |