XSWhistorical intraday data
ListedState Street SPDR S&P Software & Services ETFNYSE Arca
State Street SPDR S&P Software & Services ETF (XSW) is an exchange-traded fund listed on NYSE Arca. XSW has 3,711 trading days on file, from September 29, 2011 to November 9, 2026, with 1,079,047 trades. There are 105,580 1-minute bars on file.
On file
- First day
- 2011-09-29
- Last day
- 2026-11-09
- Trading days
- 3,711
- Trades
- 1,079,047
- 1-minute bars
- 105,580
- Bars, about
- 1.7 MB
- Trades, about
- 14 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XSW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 203.9 | 203.9 | 203.9 | 203.9 | 270.004904 | 3 |
| 09:46 | 204.835 | 204.835 | 204.835 | 204.835 | 100 | 1 |
| 09:47 | 205.17 | 205.17 | 205.17 | 205.17 | 102 | 3 |
| 10:07 | 204.52 | 204.52 | 204.23 | 204.23 | 516 | 7 |
| 10:14 | 204.325 | 204.52 | 204.325 | 204.52 | 507 | 7 |
XSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 50 | 383 |
| 2012 | 217 | 1,679 |
| 2013 | 226 | 2,374 |
| 2014 | 244 | 6,663 |
| 2015 | 250 | 8,086 |
| 2016 | 248 | 7,442 |
| 2017 | 251 | 7,649 |
| 2018 | 251 | 21,396 |
| 2019 | 252 | 65,767 |
| 2020 | 253 | 89,107 |
| 2021 | 252 | 129,569 |
| 2022 | 251 | 120,806 |
| 2023 | 250 | 89,573 |
| 2024 | 252 | 126,329 |
| 2025 | 250 | 156,500 |
| 2026 | 214 | 245,724 |