FDThistorical intraday data
ListedFirst Trust Developed Markets ex-US AlphaDEX FundNasdaq
First Trust Developed Markets ex-US AlphaDEX Fund (FDT) is an exchange-traded fund listed on Nasdaq. FDT has 5,087 trading days on file, from September 10, 2003 to November 9, 2026, with 1,177,042 trades. There are 244,286 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,087
- Trades
- 1,177,042
- 1-minute bars
- 244,286
- Bars, about
- 3.8 MB
- Trades, about
- 16 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FDT data for 2009 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.88 | 88.08 | 87.88 | 88.08 | 1,692.14435 | 7 |
| 09:45 | 88.206958 | 88.206958 | 88.206958 | 88.206958 | 444 | 2 |
| 09:54 | 88.3801 | 88.3801 | 88.3801 | 88.3801 | 133 | 2 |
| 09:59 | 88.405 | 88.5599 | 88.405 | 88.5599 | 1,689 | 3 |
| 10:13 | 88.37 | 88.37 | 88.37 | 88.37 | 367 | 7 |
FDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 71 | 278 |
| 2004 | 221 | 1,154 |
| 2005 | 231 | 1,908 |
| 2006 | 231 | 1,731 |
| 2007 | 246 | 7,846 |
| 2008 | 186 | 6,705 |
| 2011 | 167 | 2,874 |
| 2012 | 250 | 17,566 |
| 2013 | 252 | 17,560 |
| 2014 | 252 | 25,292 |
| 2015 | 252 | 39,022 |
| 2016 | 252 | 41,208 |
| 2017 | 251 | 69,277 |
| 2018 | 251 | 157,916 |
| 2019 | 252 | 123,242 |
| 2020 | 253 | 80,441 |
| 2021 | 252 | 45,507 |
| 2022 | 251 | 77,192 |
| 2023 | 250 | 76,578 |
| 2024 | 252 | 54,350 |
| 2025 | 250 | 90,374 |
| 2026 | 214 | 239,021 |