XTNhistorical intraday data
ListedState Street SPDR S&P Transportation ETFNYSE Arca
State Street SPDR S&P Transportation ETF (XTN) is an exchange-traded fund listed on NYSE Arca. XTN has 3,934 trading days on file, from January 27, 2011 to November 9, 2026, with 1,171,851 trades. There are 185,219 1-minute bars on file.
On file
- First day
- 2011-01-27
- Last day
- 2026-11-09
- Trading days
- 3,934
- Trades
- 1,171,851
- 1-minute bars
- 185,219
- Bars, about
- 2.9 MB
- Trades, about
- 16 MB
- Quotes, about
- 931 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XTN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 101.54 | 101.54 | 101.305 | 101.305 | 1,498.344542 | 8 |
| 10:01 | 102.43 | 102.43 | 102.43 | 102.43 | 163 | 3 |
| 10:05 | 102.51 | 102.53 | 102.455 | 102.5 | 5,569 | 70 |
| 10:07 | 102.5 | 102.52 | 102.5 | 102.52 | 703 | 7 |
| 10:12 | 102.282 | 102.282 | 102.282 | 102.282 | 1,834.82939 | 44 |
XTN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 225 | 5,218 |
| 2012 | 226 | 2,079 |
| 2013 | 251 | 11,746 |
| 2014 | 252 | 68,124 |
| 2015 | 252 | 98,856 |
| 2016 | 252 | 54,656 |
| 2017 | 251 | 45,405 |
| 2018 | 251 | 46,027 |
| 2019 | 252 | 28,025 |
| 2020 | 253 | 76,997 |
| 2021 | 252 | 207,396 |
| 2022 | 251 | 164,985 |
| 2023 | 250 | 83,228 |
| 2024 | 252 | 65,150 |
| 2025 | 250 | 61,580 |
| 2026 | 214 | 152,379 |