IBDThistorical intraday data
ListediShares iBonds Dec 2028 Term Corporate ETFNYSE Arca
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) is an exchange-traded fund listed on NYSE Arca. IBDT has 2,039 trading days on file, from September 20, 2018 to November 9, 2026, with 1,276,022 trades. There are 244,162 1-minute bars on file.
On file
- First day
- 2018-09-20
- Last day
- 2026-11-09
- Trading days
- 2,039
- Trades
- 1,276,022
- 1-minute bars
- 244,162
- Bars, about
- 3.7 MB
- Trades, about
- 17 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBDT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25 | 25.0284 | 25 | 25.0284 | 12,223.0845 | 5 |
| 09:32 | 25.02 | 25.02 | 25.02 | 25.02 | 4,905 | 3 |
| 09:34 | 25.01 | 25.0101 | 25.01 | 25.0101 | 242 | 2 |
| 09:35 | 25.01 | 25.01 | 25.01 | 25.01 | 5,558 | 17 |
| 09:36 | 25.01 | 25.01 | 25.005 | 25.01 | 2,414 | 10 |
IBDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 65 | 3,025 |
| 2019 | 252 | 29,361 |
| 2020 | 253 | 48,862 |
| 2021 | 252 | 40,873 |
| 2022 | 251 | 73,025 |
| 2023 | 250 | 172,486 |
| 2024 | 252 | 240,776 |
| 2025 | 250 | 336,900 |
| 2026 | 214 | 330,714 |