IALThistorical intraday data
ListediShares Systematic Alternatives Active ETFNasdaq
iShares Systematic Alternatives Active ETF (IALT) is an exchange-traded fund listed on Nasdaq. IALT has 229 trading days on file, from December 10, 2025 to November 9, 2026, with 1,167,742 trades. There are 48,707 1-minute bars on file.
On file
- First day
- 2025-12-10
- Last day
- 2026-11-09
- Trading days
- 229
- Trades
- 1,167,742
- 1-minute bars
- 48,707
- Bars, about
- 742 KB
- Trades, about
- 16 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IALT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.8175 | 28.722 | 28.7882 | 10,125.645632 | 39 |
| 09:31 | 28.78 | 28.8 | 28.765 | 28.8 | 3,902 | 13 |
| 09:32 | 28.7427 | 28.8 | 28.7427 | 28.8 | 1,400.513905 | 12 |
| 09:33 | 28.76 | 28.82 | 28.76 | 28.79 | 3,993.576 | 35 |
| 09:34 | 28.79 | 28.79 | 28.79 | 28.79 | 286 | 8 |
IALT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 15 | 1,129 |
| 2026 | 214 | 1,166,613 |