HUIZhistorical intraday data
ListedHuize Holding Limited American Depositary SharesNasdaq
Huize Holding Limited American Depositary Shares (HUIZ) is an ADR listed on Nasdaq. HUIZ has 1,683 trading days on file, from February 12, 2020 to November 9, 2026, with 1,854,191 trades. There are 86,812 1-minute bars on file.
On file
- First day
- 2020-02-12
- Last day
- 2026-11-09
- Trading days
- 1,683
- Trades
- 1,854,191
- 1-minute bars
- 86,812
- Bars, about
- 1.3 MB
- Trades, about
- 25 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HUIZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 2.2198 | 2.2198 | 2.2198 | 2.2198 | 151 | 3 |
| 09:57 | 2.28 | 2.28 | 2.28 | 2.28 | 201 | 4 |
| 10:01 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 1 |
| 10:02 | 2.32 | 2.32 | 2.32 | 2.32 | 392 | 3 |
| 11:19 | 2.29 | 2.29 | 2.29 | 2.29 | 2,300 | 1 |
HUIZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 218 | 65,559 |
| 2021 | 252 | 304,428 |
| 2022 | 251 | 63,251 |
| 2023 | 250 | 147,179 |
| 2024 | 252 | 89,230 |
| 2025 | 248 | 197,242 |
| 2026 | 212 | 987,302 |