HUMAhistorical intraday data
ListedHumacyte, Inc. Common StockNasdaq
Humacyte, Inc. Common Stock (HUMA) is a common stock listed on Nasdaq. The archive holds 1,305 trading days of HUMA, from August 27, 2021 to November 9, 2026, with 13,145,061 trades. There are 442,388 1-minute bars on file.
On file
- First day
- 2021-08-27
- Last day
- 2026-11-09
- Trading days
- 1,305
- Trades
- 13,145,061
- 1-minute bars
- 442,388
- Bars, about
- 6.7 MB
- Trades, about
- 181 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HUMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.45 | 0.4596 | 0.45 | 0.4596 | 64,979.507317 | 111 |
| 09:31 | 0.4594 | 0.4597 | 0.4573 | 0.4573 | 10,119 | 9 |
| 09:32 | 0.4597 | 0.4685 | 0.4573 | 0.4629 | 24,342.571428 | 45 |
| 09:33 | 0.4685 | 0.4685 | 0.4573 | 0.4573 | 48,946.13125 | 15 |
| 09:34 | 0.4628 | 0.4687 | 0.4602 | 0.4602 | 25,266 | 21 |
HUMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 88 | 332,201 |
| 2022 | 251 | 959,133 |
| 2023 | 250 | 897,075 |
| 2024 | 252 | 4,339,235 |
| 2025 | 250 | 3,494,742 |
| 2026 | 214 | 3,122,675 |