HTCRhistorical intraday data
ListedHeartcore Enterprises, Inc. Common StockNasdaq
Heartcore Enterprises, Inc. Common Stock (HTCR) is a common stock listed on Nasdaq. HTCR has 1,190 trading days on file, from February 10, 2022 to November 9, 2026, with 2,042,437 trades. There are 85,614 1-minute bars on file.
On file
- First day
- 2022-02-10
- Last day
- 2026-11-09
- Trading days
- 1,190
- Trades
- 2,042,437
- 1-minute bars
- 85,614
- Bars, about
- 1.3 MB
- Trades, about
- 28 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.52 | 1.5 | 1.5 | 616 | 4 |
| 10:39 | 1.5 | 1.5 | 1.5 | 1.5 | 100 | 1 |
| 11:10 | 1.5 | 1.5 | 1.5 | 1.5 | 250 | 1 |
| 11:29 | 1.5 | 1.5 | 1.47 | 1.47 | 2,167 | 6 |
| 11:44 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 504 | 3 |
HTCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 224 | 721,725 |
| 2023 | 250 | 557,908 |
| 2024 | 252 | 79,556 |
| 2025 | 250 | 512,445 |
| 2026 | 214 | 170,803 |