LEXXhistorical intraday data
ListedLexaria Bioscience Corp. Common StockNasdaq
Lexaria Bioscience Corp. Common Stock (LEXX) is a common stock listed on Nasdaq. LEXX has 1,463 trading days on file, from January 12, 2021 to November 9, 2026, with 2,038,557 trades. There are 123,410 1-minute bars on file.
On file
- First day
- 2021-01-12
- Last day
- 2026-11-09
- Trading days
- 1,463
- Trades
- 2,038,557
- 1-minute bars
- 123,410
- Bars, about
- 1.9 MB
- Trades, about
- 28 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LEXX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 4.63 | 4.69 | 4.63 | 4.69 | 571 | 4 |
| 09:36 | 4.535 | 4.535 | 4.535 | 4.535 | 262 | 3 |
| 09:52 | 4.505 | 4.51 | 4.505 | 4.505 | 1,065 | 5 |
| 10:07 | 4.41 | 4.41 | 4.4 | 4.4 | 695 | 12 |
| 10:12 | 4.454 | 4.454 | 4.41 | 4.41 | 1,020 | 4 |
LEXX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 246 | 890,509 |
| 2022 | 251 | 246,505 |
| 2023 | 250 | 72,989 |
| 2024 | 252 | 291,362 |
| 2025 | 250 | 327,651 |
| 2026 | 214 | 209,541 |