HTCOhistorical intraday data
ListedHigh-Trend International Group Class A Ordinary SharesNasdaq
High-Trend International Group Class A Ordinary Shares (HTCO) is a common stock listed on Nasdaq. HTCO has 3,209 trading days on file, from September 10, 2003 to November 9, 2026, with 1,947,982 trades. There are 165,939 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,209
- Trades
- 1,947,982
- 1-minute bars
- 165,939
- Bars, about
- 2.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HTCO data for 2015 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:40 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 125 | 2 |
| 09:42 | 1.72 | 1.72 | 1.72 | 1.72 | 231 | 4 |
| 09:53 | 1.73 | 1.73 | 1.73 | 1.73 | 100 | 1 |
| 09:55 | 1.7 | 1.7 | 1.69 | 1.69 | 804 | 13 |
| 09:56 | 1.6896 | 1.6896 | 1.6896 | 1.6896 | 112.97 | 2 |
HTCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,735 |
| 2004 | 252 | 24,398 |
| 2005 | 250 | 13,307 |
| 2006 | 251 | 15,806 |
| 2007 | 251 | 20,314 |
| 2008 | 252 | 16,709 |
| 2009 | 252 | 30,702 |
| 2010 | 252 | 31,705 |
| 2011 | 252 | 43,076 |
| 2012 | 250 | 26,906 |
| 2013 | 252 | 23,462 |
| 2014 | 87 | 27,959 |
| 2024 | 65 | 49,027 |
| 2025 | 250 | 329,593 |
| 2026 | 214 | 1,289,283 |