PNRGhistorical intraday data
ListedPrimeEnergy Resources Corporation Common StockNasdaq
PrimeEnergy Resources Corporation Common Stock (PNRG) is a common stock listed on Nasdaq. PNRG has 4,544 trading days on file, from September 10, 2003 to November 9, 2026, with 2,042,150 trades. There are 57,219 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,544
- Trades
- 2,042,150
- 1-minute bars
- 57,219
- Bars, about
- 1 MB
- Trades, about
- 28 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 185.48 | 185.48 | 185.48 | 185.48 | 476 | 19 |
| 09:33 | 186.545 | 186.545 | 186.545 | 186.545 | 139 | 2 |
| 09:37 | 187.49 | 187.49 | 187.49 | 187.49 | 255 | 5 |
| 09:40 | 186.54 | 186.85 | 186.54 | 186.85 | 398 | 12 |
| 09:43 | 187.77 | 187.77 | 187.77 | 187.77 | 100 | 1 |
PNRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 37 | 156 |
| 2004 | 157 | 794 |
| 2005 | 183 | 2,475 |
| 2006 | 241 | 2,917 |
| 2007 | 203 | 2,030 |
| 2008 | 201 | 1,905 |
| 2009 | 247 | 7,520 |
| 2010 | 229 | 5,548 |
| 2011 | 206 | 3,300 |
| 2012 | 183 | 1,674 |
| 2013 | 207 | 1,899 |
| 2014 | 160 | 2,660 |
| 2015 | 129 | 1,835 |
| 2016 | 106 | 1,383 |
| 2017 | 98 | 1,321 |
| 2018 | 109 | 1,229 |
| 2019 | 208 | 14,056 |
| 2020 | 212 | 12,553 |
| 2021 | 238 | 31,478 |
| 2022 | 229 | 33,420 |
| 2023 | 249 | 66,510 |
| 2024 | 248 | 70,600 |
| 2025 | 250 | 981,067 |
| 2026 | 214 | 793,820 |