HTDhistorical intraday data
ListedJohn Hancock Tax-Advantaged Dividend Income FundNYSE
John Hancock Tax-Advantaged Dividend Income Fund (HTD) is a fund listed on NYSE. HTD has 5,713 trading days on file, from February 25, 2004 to November 9, 2026, with 2,387,857 trades. There are 631,661 1-minute bars on file.
On file
- First day
- 2004-02-25
- Last day
- 2026-11-09
- Trading days
- 5,713
- Trades
- 2,387,857
- 1-minute bars
- 631,661
- Bars, about
- 9.7 MB
- Trades, about
- 33 MB
- Quotes, about
- 198 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.31 | 23.31 | 23.31 | 23.31 | 4,709.853 | 3 |
| 09:33 | 23.4056 | 23.4056 | 23.4056 | 23.4056 | 100.3925 | 2 |
| 09:37 | 23.34 | 23.34 | 23.34 | 23.34 | 100 | 1 |
| 09:43 | 23.35 | 23.35 | 23.35 | 23.35 | 113 | 2 |
| 09:45 | 23.535 | 23.535 | 23.535 | 23.535 | 320 | 1 |
HTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 216 | 26,445 |
| 2005 | 252 | 42,503 |
| 2006 | 251 | 47,842 |
| 2007 | 251 | 64,763 |
| 2008 | 253 | 87,811 |
| 2009 | 252 | 98,465 |
| 2010 | 252 | 98,698 |
| 2011 | 252 | 81,533 |
| 2012 | 250 | 96,229 |
| 2013 | 252 | 105,985 |
| 2014 | 252 | 91,055 |
| 2015 | 252 | 92,784 |
| 2016 | 252 | 135,667 |
| 2017 | 251 | 95,176 |
| 2018 | 251 | 124,209 |
| 2019 | 252 | 119,316 |
| 2020 | 253 | 186,080 |
| 2021 | 252 | 123,525 |
| 2022 | 251 | 124,232 |
| 2023 | 250 | 137,147 |
| 2024 | 252 | 152,278 |
| 2025 | 250 | 139,343 |
| 2026 | 214 | 116,771 |