STKShistorical intraday data
ListedThe ONE Group Hospitality, Inc. Common StockNasdaq
The ONE Group Hospitality, Inc. Common Stock (STKS) is a common stock listed on Nasdaq. STKS has 2,861 trading days on file, from May 8, 2015 to November 9, 2026, with 2,047,495 trades. There are 188,430 1-minute bars on file.
On file
- First day
- 2015-05-08
- Last day
- 2026-11-09
- Trading days
- 2,861
- Trades
- 2,047,495
- 1-minute bars
- 188,430
- Bars, about
- 2.9 MB
- Trades, about
- 28 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STKS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.16 | 1.17 | 7,539.68 | 16 |
| 09:35 | 1.1553 | 1.1553 | 1.15 | 1.15 | 784 | 13 |
| 09:37 | 1.12 | 1.12 | 1.12 | 1.12 | 554 | 14 |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 101 | 2 |
| 09:56 | 1.14 | 1.1685 | 1.12 | 1.12 | 2,588 | 23 |
STKS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 149 | 9,846 |
| 2016 | 242 | 19,808 |
| 2017 | 250 | 34,215 |
| 2018 | 250 | 25,785 |
| 2019 | 248 | 25,801 |
| 2020 | 253 | 97,534 |
| 2021 | 252 | 533,728 |
| 2022 | 251 | 363,931 |
| 2023 | 250 | 283,730 |
| 2024 | 252 | 343,382 |
| 2025 | 250 | 234,420 |
| 2026 | 214 | 75,315 |