HSHPhistorical intraday data
ListedHimalaya Shipping Ltd.NYSE
Himalaya Shipping Ltd. (HSHP) is a common stock listed on NYSE. HSHP has 905 trading days on file, from March 31, 2023 to November 9, 2026, with 2,106,004 trades. There are 116,070 1-minute bars on file.
On file
- First day
- 2023-03-31
- Last day
- 2026-11-09
- Trading days
- 905
- Trades
- 2,106,004
- 1-minute bars
- 116,070
- Bars, about
- 1.7 MB
- Trades, about
- 29 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSHP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.63 | 15.68 | 15.63 | 15.68 | 3,411.193537 | 27 |
| 09:32 | 15.7 | 15.7 | 15.7 | 15.7 | 686 | 3 |
| 09:33 | 15.7101 | 15.725 | 15.7101 | 15.725 | 988.680256 | 10 |
| 09:34 | 15.76 | 15.78 | 15.76 | 15.76 | 3,514 | 21 |
| 09:35 | 15.77 | 15.775 | 15.74 | 15.74 | 1,291 | 15 |
HSHP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 189 | 159,080 |
| 2024 | 252 | 286,062 |
| 2025 | 250 | 434,369 |
| 2026 | 214 | 1,226,493 |