HRTShistorical intraday data
ListedTema ETF Trust Tema Heart & Health ETFNasdaq
Tema ETF Trust Tema Heart & Health ETF (HRTS) is an exchange-traded fund listed on Nasdaq. HRTS has 743 trading days on file, from November 21, 2023 to November 9, 2026, with 78,650 trades. There are 13,538 1-minute bars on file.
On file
- First day
- 2023-11-21
- Last day
- 2026-11-09
- Trading days
- 743
- Trades
- 78,650
- 1-minute bars
- 13,538
- Bars, about
- 228 KB
- Trades, about
- 1 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:45 | 39.01 | 39.01 | 39.01 | 39.01 | 109 | 1 |
| 11:57 | 39.08 | 39.08 | 39.08 | 39.08 | 100 | 1 |
| 12:33 | 39.13 | 39.13 | 39.13 | 39.13 | 217.094 | 3 |
| 12:49 | 39.21 | 39.21 | 39.21 | 39.21 | 100 | 1 |
| 13:23 | 39.25 | 39.29 | 39.25 | 39.29 | 647 | 2 |
HRTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 27 | 3,264 |
| 2024 | 252 | 43,772 |
| 2025 | 250 | 17,593 |
| 2026 | 214 | 14,021 |