HPPhistorical intraday data
ListedHudson Pacific Properties, Inc.NYSE
Hudson Pacific Properties, Inc. (HPP) is a common stock listed on NYSE. HPP has 4,119 trading days on file, from June 24, 2010 to November 9, 2026, with 34,483,068 trades. There are 1,263,971 1-minute bars on file.
On file
- First day
- 2010-06-24
- Last day
- 2026-11-09
- Trading days
- 4,119
- Trades
- 34,483,068
- 1-minute bars
- 1,263,971
- Bars, about
- 19 MB
- Trades, about
- 476 MB
- Quotes, about
- 815 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HPP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.78 | 8.52 | 8.73 | 8,028.344036 | 27 |
| 09:31 | 8.64 | 8.7435 | 8.64 | 8.7435 | 1,839 | 11 |
| 09:32 | 8.64 | 8.64 | 8.531 | 8.531 | 227 | 4 |
| 09:37 | 8.78 | 8.78 | 8.78 | 8.78 | 143.40783 | 5 |
| 09:38 | 8.77 | 8.82 | 8.7321 | 8.82 | 3,012 | 15 |
HPP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 133 | 64,814 |
| 2011 | 252 | 179,105 |
| 2012 | 250 | 216,625 |
| 2013 | 252 | 285,301 |
| 2014 | 252 | 498,489 |
| 2015 | 252 | 1,084,912 |
| 2016 | 252 | 1,651,184 |
| 2017 | 251 | 1,920,855 |
| 2018 | 251 | 1,752,144 |
| 2019 | 252 | 1,620,099 |
| 2020 | 253 | 3,464,927 |
| 2021 | 252 | 2,463,995 |
| 2022 | 251 | 3,841,111 |
| 2023 | 250 | 5,350,074 |
| 2024 | 252 | 3,724,720 |
| 2025 | 250 | 3,652,194 |
| 2026 | 214 | 2,712,519 |