PGhistorical intraday data
ListedProcter & Gamble CompanyNYSE
Procter & Gamble Company (PG) is a common stock listed on NYSE. The archive holds 5,828 trading days of PG, from September 10, 2003 to November 9, 2026, with 336,898,897 trades. There are 2,376,882 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 336,898,897
- 1-minute bars
- 2,376,882
- Bars, about
- 36 MB
- Trades, about
- 4.6 GB
- Quotes, about
- 7.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 166 | 166.4088 | 165.49 | 165.645 | 190,222.557726 | 1,697 |
| 09:32 | 165.56 | 165.81 | 165.23 | 165.67 | 41,912.815044 | 619 |
| 09:33 | 165.46 | 165.775 | 165.3201 | 165.715 | 13,250.120928 | 495 |
| 09:34 | 165.78 | 165.82 | 165.6001 | 165.705 | 11,388.965025 | 542 |
| 09:35 | 165.705 | 165.84 | 165.59 | 165.79 | 20,895.658969 | 431 |
PG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 342,212 |
| 2004 | 252 | 1,406,100 |
| 2005 | 252 | 1,854,257 |
| 2006 | 251 | 3,062,526 |
| 2007 | 251 | 8,665,661 |
| 2008 | 253 | 19,365,971 |
| 2009 | 252 | 16,272,684 |
| 2010 | 252 | 13,199,177 |
| 2011 | 252 | 11,874,189 |
| 2012 | 250 | 10,881,046 |
| 2013 | 252 | 10,394,755 |
| 2014 | 252 | 11,963,793 |
| 2015 | 252 | 13,150,151 |
| 2016 | 252 | 15,175,297 |
| 2017 | 251 | 10,618,239 |
| 2018 | 251 | 14,713,605 |
| 2019 | 252 | 13,269,395 |
| 2020 | 253 | 17,205,517 |
| 2021 | 252 | 19,451,513 |
| 2022 | 251 | 21,246,267 |
| 2023 | 250 | 20,143,222 |
| 2024 | 252 | 22,770,760 |
| 2025 | 250 | 28,559,703 |
| 2026 | 214 | 31,312,857 |