HLTHhistorical intraday data
ListedTema Healthcare AI ETFNasdaq
Tema Healthcare AI ETF (HLTH) is an exchange-traded fund listed on Nasdaq. HLTH has 3,402 trading days on file, from September 10, 2003 to November 9, 2026, with 14,643,227 trades. There are 938,749 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,402
- Trades
- 14,643,227
- 1-minute bars
- 938,749
- Bars, about
- 14 MB
- Trades, about
- 202 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HLTH data for 2010 to 2014, and 2020, and 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27 | 27 | 27 | 27 | 321 | 3 |
| 09:40 | 27.26 | 27.26 | 27.2599 | 27.2599 | 1,005 | 8 |
| 10:07 | 27.5 | 27.5 | 27.5 | 27.5 | 2,500 | 1 |
| 10:46 | 27.81 | 27.84 | 27.81 | 27.84 | 2,200 | 9 |
| 11:13 | 27.875 | 27.875 | 27.875 | 27.875 | 100 | 1 |
HLTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 419,202 |
| 2004 | 252 | 1,035,482 |
| 2005 | 252 | 1,691,924 |
| 2006 | 251 | 1,898,067 |
| 2007 | 251 | 1,957,414 |
| 2008 | 253 | 1,621,865 |
| 2009 | 205 | 930,193 |
| 2015 | 180 | 369,630 |
| 2016 | 252 | 402,274 |
| 2017 | 251 | 293,169 |
| 2018 | 251 | 163,533 |
| 2019 | 169 | 201,193 |
| 2021 | 69 | 677,803 |
| 2022 | 251 | 1,394,775 |
| 2023 | 250 | 494,816 |
| 2024 | 108 | 1,083,403 |
| 2026 | 78 | 8,484 |