HLNhistorical intraday data
ListedHaleon plc American Depositary Shares (Each representing two Ordinary Shares)NYSE
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) is an ADR listed on NYSE. HLN has 2,117 trading days on file, from September 10, 2003 to November 9, 2026, with 18,901,523 trades. There are 451,820 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,117
- Trades
- 18,901,523
- 1-minute bars
- 451,820
- Bars, about
- 6.8 MB
- Trades, about
- 261 MB
- Quotes, about
- 374 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HLN data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 9.05 | 9.06 | 395,983.715175 | 190 |
| 09:31 | 9.06 | 9.07 | 9.05 | 9.055 | 211,057.10011 | 130 |
| 09:32 | 9.05 | 9.05 | 9.03 | 9.03 | 65,010 | 85 |
| 09:33 | 9.035 | 9.035 | 9.025 | 9.03 | 76,954 | 79 |
| 09:34 | 9.04 | 9.04 | 9.03 | 9.035 | 11,375 | 19 |
HLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,449 |
| 2004 | 252 | 4,772 |
| 2005 | 252 | 4,290 |
| 2006 | 251 | 3,740 |
| 2007 | 204 | 6,722 |
| 2022 | 113 | 2,308,456 |
| 2023 | 250 | 3,090,373 |
| 2024 | 252 | 3,328,286 |
| 2025 | 250 | 5,445,326 |
| 2026 | 214 | 4,708,109 |