SSLhistorical intraday data
ListedSasol LimitedNYSE
Sasol Limited (SSL) is an ADR listed on NYSE. The archive holds 5,828 trading days of SSL, from September 10, 2003 to November 9, 2026, with 20,157,254 trades. There are 1,615,330 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,157,254
- 1-minute bars
- 1,615,330
- Bars, about
- 24 MB
- Trades, about
- 278 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.57 | 13.61 | 13.4 | 13.545 | 84,523.865404 | 288 |
| 09:31 | 13.54 | 13.54 | 13.49 | 13.5005 | 34,165 | 115 |
| 09:32 | 13.52 | 13.54 | 13.5001 | 13.5105 | 8,026 | 25 |
| 09:33 | 13.528 | 13.54 | 13.52 | 13.54 | 13,691 | 80 |
| 09:34 | 13.535 | 13.6 | 13.535 | 13.6 | 11,090 | 101 |
SSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,621 |
| 2004 | 252 | 54,703 |
| 2005 | 252 | 160,777 |
| 2006 | 251 | 347,000 |
| 2007 | 251 | 676,384 |
| 2008 | 253 | 1,219,281 |
| 2009 | 252 | 844,581 |
| 2010 | 252 | 413,833 |
| 2011 | 252 | 449,586 |
| 2012 | 250 | 333,416 |
| 2013 | 252 | 284,184 |
| 2014 | 252 | 464,548 |
| 2015 | 252 | 953,230 |
| 2016 | 252 | 702,313 |
| 2017 | 251 | 522,366 |
| 2018 | 251 | 527,085 |
| 2019 | 252 | 624,442 |
| 2020 | 253 | 2,552,326 |
| 2021 | 252 | 1,188,775 |
| 2022 | 251 | 845,927 |
| 2023 | 250 | 899,514 |
| 2024 | 252 | 1,323,369 |
| 2025 | 250 | 1,514,814 |
| 2026 | 214 | 3,249,179 |