EHhistorical intraday data
ListedEHang Holdings Limited ADSNasdaq
EHang Holdings Limited ADS (EH) is an ADR listed on Nasdaq. EH has 1,731 trading days on file, from December 12, 2019 to November 9, 2026, with 19,440,487 trades. There are 550,254 1-minute bars on file.
On file
- First day
- 2019-12-12
- Last day
- 2026-11-09
- Trading days
- 1,731
- Trades
- 19,440,487
- 1-minute bars
- 550,254
- Bars, about
- 8.3 MB
- Trades, about
- 268 MB
- Quotes, about
- 236 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.025 | 4.05 | 4 | 4 | 14,643.634646 | 56 |
| 09:31 | 3.98 | 3.99 | 3.95 | 3.96 | 7,854.9282 | 42 |
| 09:33 | 3.945 | 3.945 | 3.945 | 3.945 | 276 | 4 |
| 09:34 | 3.945 | 3.957 | 3.945 | 3.957 | 610 | 4 |
| 09:35 | 3.945 | 3.945 | 3.93 | 3.93 | 365.566037 | 12 |
EH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 13 | 15,449 |
| 2020 | 253 | 553,678 |
| 2021 | 252 | 6,612,907 |
| 2022 | 251 | 1,366,414 |
| 2023 | 246 | 2,298,661 |
| 2024 | 252 | 3,116,358 |
| 2025 | 250 | 3,876,477 |
| 2026 | 214 | 1,600,543 |