GMABhistorical intraday data
ListedGenmab A/S ADSNasdaq
Genmab A/S ADS (GMAB) is an ADR listed on Nasdaq. GMAB has 1,838 trading days on file, from July 18, 2019 to November 9, 2026, with 19,010,446 trades. There are 600,514 1-minute bars on file.
On file
- First day
- 2019-07-18
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 19,010,446
- 1-minute bars
- 600,514
- Bars, about
- 9.1 MB
- Trades, about
- 262 MB
- Quotes, about
- 770 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GMAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.36 | 54.36 | 53.79 | 53.85 | 47,229.712524 | 650 |
| 09:31 | 53.85 | 53.85 | 53.59 | 53.66 | 32,533 | 407 |
| 09:32 | 53.7 | 53.7 | 53.5 | 53.55 | 9,429.0186 | 203 |
| 09:33 | 53.47 | 53.51 | 53.385 | 53.445 | 13,005 | 204 |
| 09:34 | 53.41 | 53.465 | 53.35 | 53.425 | 8,209 | 179 |
GMAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 116 | 264,123 |
| 2020 | 253 | 1,271,721 |
| 2021 | 252 | 1,382,421 |
| 2022 | 251 | 2,069,798 |
| 2023 | 250 | 1,913,925 |
| 2024 | 252 | 2,165,046 |
| 2025 | 250 | 4,154,552 |
| 2026 | 214 | 5,788,860 |