UGPhistorical intraday data
ListedUltrapar Participacoes S.A.NYSE
Ultrapar Participacoes S.A. (UGP) is an ADR listed on NYSE. UGP has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 18,421,216 trades. There are 1,486,272 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 18,421,216
- 1-minute bars
- 1,486,272
- Bars, about
- 22 MB
- Trades, about
- 254 MB
- Quotes, about
- 944 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.478 | 5.4788 | 5.46 | 5.47 | 35,416.151516 | 39 |
| 09:31 | 5.47 | 5.47 | 5.44 | 5.44 | 75,044.9083 | 55 |
| 09:32 | 5.43 | 5.43 | 5.43 | 5.43 | 166 | 4 |
| 09:33 | 5.43 | 5.435 | 5.43 | 5.435 | 1,119 | 7 |
| 09:34 | 5.44 | 5.44 | 5.44 | 5.44 | 1,700 | 2 |
UGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,341 |
| 2004 | 250 | 8,661 |
| 2005 | 252 | 27,116 |
| 2006 | 251 | 36,968 |
| 2007 | 251 | 86,101 |
| 2008 | 253 | 168,151 |
| 2009 | 252 | 158,920 |
| 2010 | 252 | 143,322 |
| 2011 | 252 | 439,243 |
| 2012 | 250 | 614,210 |
| 2013 | 252 | 523,628 |
| 2014 | 252 | 719,072 |
| 2015 | 252 | 989,883 |
| 2016 | 252 | 1,061,884 |
| 2017 | 251 | 963,024 |
| 2018 | 251 | 1,413,791 |
| 2019 | 252 | 1,251,656 |
| 2020 | 253 | 1,344,460 |
| 2021 | 252 | 1,413,820 |
| 2022 | 251 | 1,125,944 |
| 2023 | 250 | 1,089,670 |
| 2024 | 252 | 1,332,339 |
| 2025 | 250 | 1,422,915 |
| 2026 | 214 | 2,084,097 |