HIThistorical intraday data
ListedHealth In Tech, Inc. Class A Common StockNasdaq
Health In Tech, Inc. Class A Common Stock (HIT) is a common stock listed on Nasdaq. The archive holds 2,644 trading days of HIT, from September 10, 2003 to November 9, 2026, with 1,903,127 trades. There are 369,410 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,644
- Trades
- 1,903,127
- 1-minute bars
- 369,410
- Bars, about
- 5.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HIT data for 2013 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.58 | 0.58 | 0.58 | 0.58 | 521 | 2 |
| 09:43 | 0.56 | 0.56 | 0.5451 | 0.5451 | 1,100 | 2 |
| 09:46 | 0.5203 | 0.5203 | 0.5203 | 0.5203 | 100 | 1 |
| 10:20 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 100 | 1 |
| 10:40 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 105 | 2 |
HIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,261 |
| 2004 | 252 | 58,559 |
| 2005 | 252 | 58,398 |
| 2006 | 251 | 54,664 |
| 2007 | 251 | 63,608 |
| 2008 | 253 | 125,870 |
| 2009 | 252 | 128,352 |
| 2010 | 252 | 61,555 |
| 2011 | 252 | 206,896 |
| 2012 | 80 | 57,309 |
| 2024 | 6 | 8,494 |
| 2025 | 250 | 723,583 |
| 2026 | 214 | 338,578 |