HIPShistorical intraday data
ListedGraniteShares HIPS US High Income ETFNYSE Arca
GraniteShares HIPS US High Income ETF (HIPS) is an exchange-traded fund listed on NYSE Arca. HIPS has 2,880 trading days on file, from January 7, 2015 to November 9, 2026, with 372,604 trades. There are 55,671 1-minute bars on file.
On file
- First day
- 2015-01-07
- Last day
- 2026-11-09
- Trading days
- 2,880
- Trades
- 372,604
- 1-minute bars
- 55,671
- Bars, about
- 933 KB
- Trades, about
- 5.1 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIPS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.42 | 10.42 | 10.42 | 10.42 | 216 | 2 |
| 09:39 | 10.395 | 10.395 | 10.395 | 10.395 | 100 | 1 |
| 09:51 | 10.405 | 10.405 | 10.405 | 10.405 | 5,728.624 | 3 |
| 09:54 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | 1 |
| 10:35 | 10.4 | 10.4 | 10.4 | 10.4 | 5,166 | 1 |
HIPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 228 | 2,913 |
| 2016 | 202 | 2,210 |
| 2017 | 246 | 4,989 |
| 2018 | 230 | 2,905 |
| 2019 | 252 | 4,459 |
| 2020 | 253 | 19,162 |
| 2021 | 252 | 89,582 |
| 2022 | 251 | 67,702 |
| 2023 | 250 | 31,953 |
| 2024 | 252 | 42,810 |
| 2025 | 250 | 54,015 |
| 2026 | 214 | 49,904 |